일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	16,810	240	+ 1.45%	1,696	28
08.19	16,570	250	+ 1.53%	1,091	18
08.16	16,320	310	- 1.86%	5,298	88
08.14	16,630	820	+ 5.19%	7,792	129
08.13	15,810	30	+ 0.19%	8,283	130
08.12	15,780	440	+ 2.87%	3,259	51
08.09	15,340	50	+ 0.33%	6,474	98
08.08	15,290	50	+ 0.33%	7,856	119
08.07	15,240	300	- 1.93%	10,486	159
08.06	15,540	340	+ 2.24%	8,011	119