일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	17,730	60	- 0.34%	514	9
07.19	17,790	80	- 0.45%	2,359	42
07.18	17,870	50	- 0.28%	1,670	30
07.17	17,920	130	- 0.72%	2,613	47
07.16	18,050	40	+ 0.22%	1,151	21
07.15	18,010	0	0.00%	2,297	41
07.12	18,010	10	+ 0.06%	3,017	54
07.11	18,000	30	- 0.17%	1,791	32
07.10	18,030	30	+ 0.17%	3,827	69
07.09	18,000	60	- 0.33%	1,011	18