일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	15,730	130	- 0.82%	941	15
09.02	15,860	120	+ 0.76%	1,234	19
08.30	15,740	160	- 1.01%	575	9
08.29	15,900	110	- 0.69%	2,464	40
08.28	16,010	480	- 2.91%	1,027	17
08.27	16,490	480	+ 3.00%	557	9
08.26	16,010	0	0.00%	1,583	25
08.23	16,010	160	- 0.99%	334	5
08.22	16,170	220	- 1.34%	1,957	32
08.21	16,390	420	- 2.50%	1,112	19