일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	19,960	40	- 0.20%	2,010	40
05.23	20,000	100	- 0.50%	1,985	40
05.22	20,100	50	- 0.25%	1,827	37
05.21	20,150	160	+ 0.80%	4,248	85
05.20	19,990	70	+ 0.35%	3,600	72
05.17	19,920	130	+ 0.66%	4,011	79
05.16	19,790	120	+ 0.61%	2,396	47
05.14	19,670	0	0.00%	1,114	22
05.13	19,670	100	+ 0.51%	4,242	83
05.10	19,570	130	- 0.66%	2,721	53