일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.08 | 19,560 | 140 | - 0.71% | 2,499 | 49 |
04.05 | 19,700 | 180 | + 0.92% | 2,278 | 45 |
04.04 | 19,520 | 20 | + 0.10% | 3,719 | 73 |
04.03 | 19,500 | 130 | - 0.66% | 9,002 | 176 |
04.02 | 19,630 | 110 | + 0.56% | 6,008 | 118 |
04.01 | 19,520 | 40 | - 0.20% | 6,344 | 124 |
03.29 | 19,560 | 10 | + 0.05% | 2,909 | 57 |
03.28 | 19,550 | 50 | - 0.26% | 2,694 | 53 |
03.27 | 19,600 | 10 | - 0.05% | 2,246 | 44 |
03.26 | 19,610 | 20 | - 0.10% | 2,565 | 50 |