일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	5,850	50	- 0.85%	88,036	520
09.19	5,900	20	- 0.34%	43,059	254
09.13	5,920	70	+ 1.20%	35,158	205
09.12	5,850	90	+ 1.56%	136,998	801
09.11	5,760	90	- 1.54%	49,774	287
09.10	5,850	100	- 1.68%	81,171	472
09.09	5,950	160	+ 2.76%	91,200	534
09.06	5,790	210	- 3.50%	148,695	864
09.05	6,000	120	+ 2.04%	114,704	678
09.04	5,880	170	- 2.81%	148,013	877