일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	6,650	250	- 3.62%	434,020	2,905
06.21	6,900	140	- 1.99%	277,619	1,927
06.20	7,040	30	+ 0.43%	104,897	736
06.19	7,010	40	- 0.57%	190,687	1,338
06.18	7,050	60	- 0.84%	121,433	857
06.17	7,110	10	+ 0.14%	60,032	426
06.14	7,100	30	+ 0.42%	150,641	1,068
06.13	7,070	80	- 1.12%	191,603	1,360
06.12	7,150	70	+ 0.99%	97,324	692
06.11	7,080	130	- 1.80%	117,565	837