| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.05 | 5,810 | 630 | - 9.78% | 495,493 | 2,967 |
| 08.02 | 6,440 | 180 | - 2.72% | 166,129 | 1,072 |
| 08.01 | 6,620 | 50 | - 0.75% | 56,043 | 372 |
| 07.31 | 6,670 | 80 | + 1.21% | 81,252 | 537 |
| 07.30 | 6,590 | 110 | - 1.64% | 74,150 | 490 |
| 07.29 | 6,700 | 150 | + 2.29% | 87,247 | 580 |
| 07.26 | 6,550 | 50 | + 0.77% | 67,735 | 442 |
| 07.25 | 6,500 | 90 | - 1.37% | 151,323 | 981 |
| 07.24 | 6,590 | 10 | + 0.15% | 131,191 | 854 |
| 07.23 | 6,580 | 10 | + 0.15% | 47,674 | 314 |