일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	6,860	120	+ 1.78%	152,989	1,050
07.09	6,740	60	- 0.88%	123,618	835
07.08	6,800	0	0.00%	68,875	466
07.05	6,800	30	+ 0.44%	90,852	615
07.04	6,770	70	- 1.02%	83,735	569
07.03	6,840	30	- 0.44%	108,673	739
07.02	6,870	150	- 2.14%	159,365	1,097
07.01	7,020	50	+ 0.72%	54,690	383
06.28	6,970	40	- 0.57%	162,967	1,138
06.27	7,010	220	+ 3.24%	381,070	2,668