일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,150	120	- 1.91%	79,550	492
08.21	6,270	0	0.00%	40,595	253
08.20	6,270	70	+ 1.13%	49,071	307
08.19	6,200	40	- 0.64%	45,987	286
08.16	6,240	80	- 1.27%	104,822	658
08.14	6,320	200	+ 3.27%	82,945	518
08.13	6,120	20	- 0.33%	84,841	516
08.12	6,140	10	+ 0.16%	122,937	751
08.09	6,130	40	+ 0.66%	130,601	803
08.08	6,090	80	+ 1.33%	94,844	568