일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	6,120	10	- 0.16%	96,004	592
10.10	6,130	30	- 0.49%	37,699	231
10.08	6,160	10	- 0.16%	26,933	166
10.07	6,170	30	+ 0.49%	47,485	291
10.04	6,140	10	- 0.16%	54,264	335
10.02	6,150	20	- 0.32%	35,622	218
09.30	6,170	60	+ 0.98%	84,283	523
09.27	6,110	0	0.00%	29,581	180
09.26	6,110	40	+ 0.66%	37,576	230
09.25	6,070	50	+ 0.83%	43,068	262