일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	7,210	0	0.00%	65,217	470
04.22	7,210	140	+ 1.98%	105,913	757
04.19	7,070	210	- 2.89%	311,737	2,187
04.18	7,280	40	+ 0.55%	70,637	513
04.17	7,240	10	+ 0.14%	67,600	490
04.16	7,230	50	- 0.69%	88,885	642
04.15	7,280	20	+ 0.28%	80,370	583
04.12	7,260	10	- 0.14%	62,299	451
04.11	7,270	0	0.00%	58,036	419
04.09	7,270	10	+ 0.14%	50,370	365