일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	7,280	80	- 1.09%	139,851	1,023
05.27	7,360	60	- 0.81%	227,291	1,666
05.24	7,420	90	- 1.20%	199,586	1,478
05.23	7,510	330	- 4.21%	668,319	5,057
05.22	7,840	80	- 1.01%	233,645	1,817
05.21	7,920	130	- 1.62%	146,067	1,164
05.20	8,050	80	+ 1.00%	274,509	2,213
05.17	7,970	270	+ 3.51%	720,958	5,816
05.16	7,700	50	- 0.65%	103,504	802
05.14	7,750	130	- 1.65%	140,850	1,097