일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.09 | 7,720 | 40 | - 0.52% | 66,415 | 512 |
05.08 | 7,760 | 30 | + 0.39% | 122,020 | 937 |
05.07 | 7,730 | 60 | + 0.78% | 119,656 | 921 |
05.03 | 7,670 | 110 | - 1.41% | 120,557 | 930 |
05.02 | 7,780 | 180 | + 2.37% | 190,400 | 1,469 |
04.30 | 7,600 | 160 | + 2.15% | 173,925 | 1,309 |
04.29 | 7,440 | 50 | + 0.68% | 128,001 | 952 |
04.26 | 7,390 | 130 | + 1.79% | 157,104 | 1,159 |
04.25 | 7,260 | 90 | + 1.26% | 76,768 | 554 |
04.24 | 7,170 | 40 | - 0.56% | 102,667 | 739 |