일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	3,145	345	+ 12.32%	2,142,725	6,584
09.19	2,800	10	- 0.36%	198,670	556
09.13	2,810	20	+ 0.72%	142,496	397
09.12	2,790	85	+ 3.14%	312,082	859
09.11	2,705	25	- 0.92%	453,998	1,226
09.10	2,730	130	- 4.55%	447,217	1,251
09.09	2,860	35	- 1.21%	339,389	958
09.06	2,895	20	- 0.69%	310,778	901
09.05	2,915	65	+ 2.28%	337,508	985
09.04	2,850	70	- 2.40%	468,209	1,320