일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	2,865	80	+ 2.87%	922,921	2,642
06.11	2,785	15	+ 0.54%	1,039,464	2,936
06.10	2,770	225	+ 8.84%	2,962,729	8,348
06.07	2,545	75	- 2.86%	412,371	1,058
06.05	2,620	0	0.00%	419,083	1,097
06.04	2,620	45	+ 1.75%	290,308	754
06.03	2,575	15	- 0.58%	430,634	1,122
05.31	2,590	205	+ 8.60%	890,821	2,281
05.30	2,385	15	+ 0.63%	225,839	533
05.29	2,370	115	- 4.63%	323,441	781