일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	2,385	15	+ 0.63%	225,839	533
05.29	2,370	115	- 4.63%	323,441	781
05.28	2,485	5	+ 0.20%	345,900	846
05.27	2,480	5	+ 0.20%	237,593	589
05.24	2,475	95	- 3.70%	256,442	645
05.23	2,570	50	+ 1.98%	389,115	981
05.22	2,520	35	- 1.37%	372,966	934
05.21	2,555	70	- 2.67%	390,883	1,011
05.20	2,625	5	- 0.19%	512,668	1,355
05.17	2,630	30	+ 1.15%	593,161	1,546