일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	3,085	15	+ 0.49%	404,579	1,249
08.19	3,070	65	+ 2.16%	479,260	1,434
08.16	3,005	110	- 3.53%	980,101	2,981
08.14	3,115	10	+ 0.32%	727,427	2,316
08.13	3,105	20	+ 0.65%	633,876	1,940
08.12	3,085	120	- 3.74%	777,686	2,436
08.09	3,205	105	+ 3.39%	1,249,484	4,037
08.08	3,100	60	- 1.90%	581,070	1,817
08.07	3,160	105	+ 3.44%	729,093	2,290
08.06	3,055	75	+ 2.52%	1,193,922	3,672