일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	3,320	20	- 0.60%	341,385	1,133
11.07	3,340	75	- 2.20%	430,677	1,443
11.06	3,415	55	- 1.59%	601,296	2,049
11.05	3,470	110	+ 3.27%	641,308	2,221
11.04	3,360	30	- 0.89%	422,187	1,421
11.01	3,390	5	+ 0.15%	444,921	1,514
10.31	3,385	5	+ 0.15%	1,412,255	4,866
10.30	3,380	80	- 2.31%	421,444	1,436
10.29	3,460	15	+ 0.44%	576,561	1,965
10.28	3,445	185	+ 5.68%	1,273,688	4,286