일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.08 | 2,515 | 85 | + 3.50% | 234,257 | 586 |
07.05 | 2,430 | 10 | - 0.41% | 184,230 | 448 |
07.04 | 2,440 | 20 | + 0.83% | 165,623 | 402 |
07.03 | 2,420 | 90 | - 3.59% | 307,580 | 750 |
07.02 | 2,510 | 15 | + 0.60% | 242,907 | 605 |
07.01 | 2,495 | 120 | - 4.59% | 643,849 | 1,620 |
06.28 | 2,615 | 80 | + 3.16% | 300,418 | 783 |
06.27 | 2,535 | 35 | - 1.36% | 248,102 | 631 |
06.26 | 2,570 | 5 | - 0.19% | 483,324 | 1,269 |
06.25 | 2,575 | 25 | + 0.98% | 413,751 | 1,058 |