일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	3,260	195	+ 6.36%	1,528,993	4,906
10.24	3,065	45	+ 1.49%	311,508	954
10.23	3,020	65	+ 2.20%	362,253	1,096
10.22	2,955	145	- 4.68%	505,864	1,508
10.21	3,100	35	+ 1.14%	244,507	753
10.18	3,065	90	+ 3.03%	280,596	848
10.17	2,975	110	- 3.57%	834,191	2,587
10.16	3,085	55	+ 1.82%	420,837	1,291
10.15	3,030	60	- 1.94%	273,317	832
10.14	3,090	100	+ 3.34%	381,178	1,163