일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.24 | 2,550 | 215 | - 7.78% | 1,219,319 | 3,176 |
06.21 | 2,765 | 210 | - 7.06% | 1,006,318 | 2,850 |
06.20 | 2,975 | 255 | + 9.38% | 2,238,567 | 6,461 |
06.19 | 2,720 | 15 | - 0.55% | 469,216 | 1,256 |
06.18 | 2,735 | 20 | + 0.74% | 574,381 | 1,548 |
06.17 | 2,715 | 210 | - 7.18% | 1,088,744 | 3,054 |
06.14 | 2,925 | 70 | + 2.45% | 946,628 | 2,745 |
06.13 | 2,855 | 10 | - 0.35% | 1,175,539 | 3,358 |
06.12 | 2,865 | 80 | + 2.87% | 922,921 | 2,642 |
06.11 | 2,785 | 15 | + 0.54% | 1,039,464 | 2,936 |