| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.05 | 2,980 | 65 | - 2.14% | 1,377,759 | 4,073 |
| 08.02 | 3,045 | 115 | - 3.64% | 958,714 | 2,923 |
| 08.01 | 3,160 | 200 | + 6.76% | 1,576,718 | 4,951 |
| 07.31 | 2,960 | 10 | - 0.34% | 581,547 | 1,738 |
| 07.30 | 2,970 | 75 | - 2.46% | 642,917 | 1,923 |
| 07.29 | 3,045 | 110 | + 3.75% | 1,360,178 | 4,181 |
| 07.26 | 2,935 | 35 | + 1.21% | 1,184,900 | 3,474 |
| 07.25 | 2,900 | 125 | + 4.51% | 6,641,050 | 19,490 |
| 07.24 | 2,775 | 435 | - 13.55% | 4,092,758 | 11,990 |
| 07.23 | 3,210 | 40 | - 1.23% | 5,387,017 | 17,696 |