| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.22 | 3,250 | 40 | - 1.22% | 3,478,039 | 11,024 |
| 07.19 | 3,290 | 10 | - 0.30% | 6,085,455 | 19,671 |
| 07.18 | 3,300 | 210 | - 5.98% | 3,490,574 | 11,590 |
| 07.17 | 3,510 | 340 | + 10.73% | 24,855,535 | 87,513 |
| 07.16 | 3,170 | 285 | - 8.25% | 3,567,041 | 11,523 |
| 07.15 | 3,455 | 20 | - 0.58% | 3,677,845 | 12,732 |
| 07.12 | 3,475 | 10 | - 0.29% | 5,649,438 | 19,444 |
| 07.11 | 3,485 | 185 | + 5.61% | 17,273,305 | 60,417 |
| 07.10 | 3,300 | 760 | + 29.92% | 14,138,200 | 43,113 |
| 07.09 | 2,540 | 25 | + 0.99% | 154,840 | 391 |