일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	6,950	240	+ 3.58%	6,761	47
11.07	6,710	320	- 4.55%	21,551	150
11.06	7,030	390	+ 5.87%	33,736	237
11.05	6,640	110	- 1.63%	10,701	71
11.04	6,750	50	- 0.74%	8,317	56
11.01	6,800	300	- 4.23%	10,466	70
10.31	7,100	120	- 1.66%	11,651	83
10.30	7,220	450	- 5.87%	43,469	320
10.29	7,670	790	+ 11.48%	70,448	535
10.28	6,880	200	+ 2.99%	7,923	54