일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	6,450	130	+ 2.06%	8,512	55
10.14	6,320	110	+ 1.77%	4,692	29
10.11	6,210	80	- 1.27%	8,383	52
10.10	6,290	80	- 1.26%	4,894	31
10.08	6,370	40	- 0.62%	3,807	24
10.07	6,410	10	+ 0.16%	4,771	31
10.04	6,400	180	+ 2.89%	2,439	16
10.02	6,220	140	- 2.20%	8,019	49
09.30	6,360	80	- 1.24%	5,546	35
09.27	6,440	160	- 2.42%	8,915	58