일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	6,260	140	- 2.19%	4,069	26
09.06	6,400	60	- 0.93%	7,297	46
09.05	6,460	150	- 2.27%	23,007	149
09.04	6,610	200	+ 3.12%	98,492	695
09.03	6,410	250	+ 4.06%	6,227	40
09.02	6,160	150	- 2.38%	5,117	32
08.30	6,310	30	- 0.47%	1,767	11
08.29	6,340	60	- 0.94%	3,833	24
08.28	6,400	230	- 3.47%	3,102	20
08.27	6,630	10	- 0.15%	4,568	30