일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	7,000	470	+ 7.20%	10,844	75
07.25	6,530	360	- 5.23%	9,440	63
07.24	6,890	90	- 1.29%	4,912	34
07.23	6,980	220	- 3.06%	5,612	40
07.22	7,200	130	+ 1.84%	7,451	54
07.19	7,070	10	- 0.14%	9,846	68
07.18	7,080	50	- 0.70%	10,343	73
07.17	7,130	110	- 1.52%	13,090	95
07.16	7,240	140	+ 1.97%	40,714	300
07.15	7,100	730	+ 11.46%	50,727	357