일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	6,590	260	+ 4.11%	9,597	63
08.08	6,330	40	- 0.63%	7,141	45
08.07	6,370	370	+ 6.17%	12,793	80
08.06	6,000	430	+ 7.72%	15,708	95
08.05	5,570	1,130	- 16.87%	24,715	149
08.02	6,700	290	- 4.15%	6,791	46
08.01	6,990	10	- 0.14%	2,855	20
07.31	7,000	0	0.00%	4,720	33
07.30	7,000	500	- 6.67%	20,240	147
07.29	7,500	500	+ 7.14%	25,374	187