일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	7,000	50	- 0.71%	3,376	24
06.13	7,050	50	+ 0.71%	2,648	19
06.12	7,000	40	- 0.57%	15,333	104
06.11	7,040	170	- 2.36%	8,746	63
06.10	7,210	140	- 1.91%	11,701	86
06.07	7,350	130	+ 1.80%	13,994	102
06.05	7,220	110	+ 1.55%	9,642	70
06.04	7,110	40	- 0.56%	3,693	26
06.03	7,150	240	+ 3.47%	9,052	64
05.31	6,910	200	+ 2.98%	4,431	31