일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	6,640	60	+ 0.91%	2,876	19
06.27	6,580	20	- 0.30%	6,964	46
06.26	6,600	100	- 1.49%	3,986	27
06.25	6,700	50	- 0.74%	4,185	28
06.24	6,750	180	- 2.60%	7,066	48
06.21	6,930	0	0.00%	3,904	27
06.20	6,930	130	+ 1.91%	6,330	44
06.19	6,800	10	+ 0.15%	7,167	48
06.18	6,790	30	- 0.44%	3,071	21
06.17	6,820	180	- 2.57%	4,954	34