일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	6,640	140	+ 2.15%	3,930	26
08.23	6,500	0	0.00%	5,729	37
08.22	6,500	80	+ 1.25%	6,803	44
08.21	6,420	80	- 1.23%	3,704	24
08.20	6,500	260	+ 4.17%	7,087	45
08.19	6,240	170	- 2.65%	5,178	32
08.16	6,410	140	- 2.14%	7,283	47
08.14	6,550	180	+ 2.83%	2,495	16
08.13	6,370	60	- 0.93%	3,227	21
08.12	6,430	160	- 2.43%	4,128	27