일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	77,800	800	- 1.02%	4,159	325
11.12	78,600	1,400	- 1.75%	3,849	305
11.11	80,000	0	0.00%	1,839	147
11.08	80,000	700	- 0.87%	1,933	155
11.07	80,700	300	+ 0.37%	2,537	205
11.06	80,400	200	+ 0.25%	1,730	139
11.05	80,200	300	- 0.37%	1,330	107
11.04	80,500	1,000	- 1.23%	1,719	138
11.01	81,500	500	- 0.61%	5,126	415
10.31	82,000	1,800	+ 2.24%	5,220	423