| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 71,600 | 100 | + 0.14% | 3,975 | 284 |
| 06.17 | 71,500 | 2,700 | - 3.64% | 3,761 | 270 |
| 06.14 | 74,200 | 2,800 | + 3.92% | 10,840 | 781 |
| 06.13 | 71,400 | 900 | - 1.25% | 3,622 | 260 |
| 06.12 | 72,300 | 1,200 | - 1.63% | 8,879 | 636 |
| 06.11 | 73,500 | 1,100 | - 1.48% | 3,479 | 257 |
| 06.10 | 74,600 | 400 | - 0.53% | 8,938 | 662 |
| 06.07 | 75,000 | 0 | 0.00% | 5,083 | 377 |
| 06.05 | 75,000 | 400 | - 0.53% | 5,303 | 398 |
| 06.04 | 75,400 | 1,400 | + 1.89% | 13,756 | 1,033 |