일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	82,000	1,800	+ 2.24%	5,220	423
10.30	80,200	900	- 1.11%	1,708	137
10.29	81,100	800	+ 1.00%	2,019	163
10.28	80,300	800	- 0.99%	1,011	82
10.25	81,100	1,200	- 1.46%	2,082	170
10.24	82,300	800	+ 0.98%	2,208	180
10.23	81,500	400	- 0.49%	1,288	105
10.22	81,900	200	- 0.24%	1,149	94
10.21	82,100	900	- 1.08%	1,393	115
10.18	83,000	400	- 0.48%	2,353	197