일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	72,300	400	+ 0.56%	3,781	273
07.29	71,900	700	+ 0.98%	2,998	215
07.26	71,200	800	+ 1.14%	2,548	179
07.25	70,400	300	- 0.42%	1,693	119
07.24	70,700	700	+ 1.00%	4,461	312
07.23	70,000	0	0.00%	10,632	744
07.22	70,000	1,200	- 1.69%	2,631	185
07.19	71,200	0	0.00%	3,678	260
07.18	71,200	400	- 0.56%	3,502	250
07.17	71,600	400	+ 0.56%	3,369	241