일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	71,200	200	- 0.28%	4,157	296
07.15	71,400	200	+ 0.28%	2,772	198
07.12	71,200	0	0.00%	5,900	420
07.11	71,200	300	- 0.42%	6,021	430
07.10	71,500	100	- 0.14%	5,026	359
07.09	71,600	200	- 0.28%	4,557	327
07.08	71,800	100	- 0.14%	2,018	145
07.05	71,900	300	- 0.42%	5,962	430
07.04	72,200	1,100	+ 1.55%	4,344	311
07.03	71,100	400	- 0.56%	3,208	228