일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	81,600	1,500	+ 1.87%	15,441	1,253
08.27	80,100	2,400	- 2.91%	5,227	421
08.26	82,500	100	- 0.12%	12,354	999
08.23	82,600	2,000	- 2.36%	8,247	681
08.22	84,600	1,900	+ 2.30%	29,886	2,512
08.21	82,700	2,200	+ 2.73%	13,175	1,077
08.20	80,500	600	+ 0.75%	29,341	2,361
08.19	79,900	5,200	+ 6.96%	27,602	2,139
08.16	74,700	200	- 0.27%	2,192	164
08.14	74,900	100	+ 0.13%	2,657	198