일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	79,400	1,200	- 1.49%	12,300	988
09.10	80,600	700	- 0.86%	4,924	401
09.09	81,300	700	- 0.85%	3,177	259
09.06	82,000	0	0.00%	4,414	361
09.05	82,000	500	- 0.61%	6,409	527
09.04	82,500	400	+ 0.49%	11,202	924
09.03	82,100	200	+ 0.24%	6,258	514
09.02	81,900	100	- 0.12%	4,566	374
08.30	82,000	100	+ 0.12%	9,315	765
08.29	81,900	300	+ 0.37%	4,809	395