일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	74,800	800	+ 1.08%	2,614	195
08.12	74,000	900	- 1.20%	2,714	203
08.09	74,900	300	- 0.40%	4,030	301
08.08	75,200	3,200	+ 4.44%	12,421	924
08.07	72,000	700	+ 0.98%	7,059	506
08.06	71,300	800	+ 1.14%	13,072	927
08.05	70,500	2,300	- 3.16%	16,728	1,178
08.02	72,800	400	- 0.55%	4,689	340
08.01	73,200	300	+ 0.41%	3,631	265
07.31	72,900	600	+ 0.83%	6,844	495