일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	53,700	3,950	+ 7.94%	2,427,895	136,850
09.19	49,750	1,250	+ 2.58%	583,232	29,347
09.13	48,500	1,450	- 2.90%	510,075	24,753
09.12	49,950	3,650	+ 7.88%	813,724	39,150
09.11	46,300	50	+ 0.11%	637,109	30,194
09.10	46,250	2,950	+ 6.81%	838,295	38,768
09.09	43,300	1,400	+ 3.34%	551,137	23,431
09.06	41,900	2,000	- 4.56%	442,024	18,662
09.05	43,900	850	- 1.90%	351,926	15,656
09.04	44,750	2,300	- 4.89%	439,267	19,962