일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	64,600	8,500	+ 15.15%	817,809	51,655
08.05	56,100	10,200	- 15.39%	890,941	52,336
08.02	66,300	2,100	- 3.07%	248,017	16,488
08.01	68,400	900	+ 1.33%	228,778	15,501
07.31	67,500	1,700	- 2.46%	228,523	15,401
07.30	69,200	100	+ 0.15%	223,932	15,524
07.29	69,100	2,600	+ 3.91%	455,445	31,484
07.26	66,500	0	0.00%	368,476	24,483
07.25	66,500	100	+ 0.15%	732,529	47,657
07.24	66,400	1,400	- 2.07%	356,117	23,991