일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	47,050	300	- 0.63%	422,724	19,986
09.02	47,350	1,050	+ 2.27%	957,803	45,620
08.30	46,300	1,300	- 2.73%	658,094	30,365
08.29	47,600	100	+ 0.21%	1,315,849	60,952
08.28	47,500	6,400	- 11.87%	2,066,342	100,480
08.27	53,900	500	+ 0.94%	688,689	37,852
08.26	53,400	1,800	- 3.26%	531,279	28,524
08.23	55,200	3,100	- 5.32%	472,175	26,207
08.22	58,300	400	+ 0.69%	267,851	15,574
08.21	57,900	500	- 0.86%	251,502	14,500