| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 84,800 | 1,600 | + 1.92% | 380,503 | 32,004 |
| 07.08 | 83,200 | 200 | + 0.24% | 344,041 | 28,692 |
| 07.05 | 83,000 | 200 | + 0.24% | 339,439 | 27,955 |
| 07.04 | 82,800 | 800 | - 0.96% | 381,669 | 31,633 |
| 07.03 | 83,600 | 3,700 | - 4.24% | 681,888 | 57,928 |
| 07.02 | 87,300 | 2,800 | + 3.31% | 851,780 | 69,622 |
| 07.01 | 84,500 | 1,500 | - 1.74% | 375,831 | 31,645 |
| 06.28 | 86,000 | 6,700 | + 8.45% | 1,394,351 | 120,090 |
| 06.27 | 79,300 | 600 | - 0.75% | 221,214 | 17,617 |
| 06.26 | 79,900 | 900 | - 1.11% | 332,235 | 26,585 |