| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.22 | 70,500 | 5,100 | - 6.75% | 385,199 | 27,599 |
| 07.19 | 75,600 | 3,000 | + 4.13% | 299,256 | 22,021 |
| 07.18 | 72,600 | 2,300 | - 3.07% | 456,165 | 33,327 |
| 07.17 | 74,900 | 2,400 | - 3.11% | 381,081 | 29,085 |
| 07.16 | 77,300 | 2,800 | - 3.50% | 428,971 | 33,632 |
| 07.15 | 80,100 | 1,100 | - 1.36% | 219,559 | 17,660 |
| 07.12 | 81,200 | 1,600 | - 1.93% | 299,813 | 24,330 |
| 07.11 | 82,800 | 300 | + 0.36% | 355,845 | 29,442 |
| 07.10 | 82,500 | 2,300 | - 2.71% | 278,208 | 23,152 |
| 07.09 | 84,800 | 1,600 | + 1.92% | 380,503 | 32,004 |