일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	57,900	500	- 0.86%	251,502	14,500
08.20	58,400	1,200	+ 2.10%	239,410	13,831
08.19	57,200	2,400	- 4.03%	307,839	17,887
08.16	59,600	700	- 1.16%	359,696	21,874
08.14	60,300	700	+ 1.17%	251,598	15,152
08.13	59,600	800	- 1.33%	253,060	15,082
08.12	60,400	900	- 1.47%	275,696	16,787
08.09	61,300	1,900	+ 3.20%	367,736	22,653
08.08	59,400	3,000	- 4.81%	466,693	27,955
08.07	62,400	2,200	- 3.41%	384,522	24,224