| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.23 | 54,500 | 800 | + 1.49% | 1,070,033 | 59,216 |
| 09.20 | 53,700 | 3,950 | + 7.94% | 2,427,895 | 136,850 |
| 09.19 | 49,750 | 1,250 | + 2.58% | 583,232 | 29,347 |
| 09.13 | 48,500 | 1,450 | - 2.90% | 510,075 | 24,753 |
| 09.12 | 49,950 | 3,650 | + 7.88% | 813,724 | 39,150 |
| 09.11 | 46,300 | 50 | + 0.11% | 637,109 | 30,194 |
| 09.10 | 46,250 | 2,950 | + 6.81% | 838,295 | 38,768 |
| 09.09 | 43,300 | 1,400 | + 3.34% | 551,137 | 23,431 |
| 09.06 | 41,900 | 2,000 | - 4.56% | 442,024 | 18,662 |
| 09.05 | 43,900 | 850 | - 1.90% | 351,926 | 15,656 |