일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	100,500	4,000	- 3.83%	348,701	35,269
05.08	104,500	500	+ 0.48%	604,737	61,880
05.07	104,000	8,800	+ 9.24%	858,157	86,857
05.03	95,200	3,700	+ 4.04%	501,018	47,259
05.02	91,500	2,600	- 2.76%	211,091	19,465
04.30	94,100	400	+ 0.43%	230,090	21,730
04.29	93,700	1,700	+ 1.85%	283,003	26,247
04.26	92,000	800	+ 0.88%	345,107	31,299
04.25	91,200	2,700	- 2.88%	364,555	33,661
04.24	93,900	700	+ 0.75%	316,290	29,844