일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.20 | 6,300 | 0 | 0.00% | 8,183 | 52 |
09.19 | 6,300 | 290 | + 4.83% | 19,466 | 121 |
09.13 | 6,010 | 200 | + 3.44% | 17,998 | 108 |
09.12 | 5,810 | 40 | - 0.68% | 6,583 | 39 |
09.11 | 5,850 | 170 | - 2.82% | 8,588 | 51 |
09.10 | 6,020 | 90 | + 1.52% | 5,202 | 31 |
09.09 | 5,930 | 90 | + 1.54% | 10,236 | 60 |
09.06 | 5,840 | 220 | - 3.63% | 32,831 | 197 |
09.05 | 6,060 | 10 | + 0.17% | 13,210 | 81 |
09.04 | 6,050 | 350 | - 5.47% | 25,947 | 161 |