일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	6,290	40	- 0.63%	5,694	36
08.19	6,330	30	+ 0.48%	3,530	22
08.16	6,300	20	+ 0.32%	6,719	42
08.14	6,280	20	- 0.32%	6,286	39
08.13	6,300	0	0.00%	1,394	9
08.12	6,300	60	+ 0.96%	7,084	45
08.09	6,240	70	+ 1.14%	3,560	22
08.08	6,170	0	0.00%	3,741	23
08.07	6,170	50	+ 0.82%	18,317	114
08.06	6,120	250	+ 4.26%	10,530	64